The Sandbox
SAND · 美元计价
$0.04129
≈ ￥0.272514
-3.14% (-$0.00)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04263
24H 成交量
$81.97万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $40.67万 | — | 21.26% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 360 |
SHAZBSHAZB
|
$25.01 | $27.18 | $23.77 | $34.69万 | — | 4.91% |
| 279 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.0069 | $50.66万 | $139.27万 | -4.02% |
| 77 |
FILFilecoin
|
$0.7467 | $0.7828 | $0.7409 | $345.16万 | $6.59亿 | -0.89% |
| 652 |
DCRDecred
|
$11.47 | $11.91 | $11.47 | $7.06万 | $2.05亿 | -2.38% |
| 674 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.44% |
| 45 |
OPGOpenGradient
|
$0.1337 | $0.1641 | $0.1258 | $996.43万 | $2,701.99万 | 3.56% |
| 373 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001593 | $33.14万 | — | -0.56% |
| 412 |
POLYXPolymesh
|
$0.02976 | $0.03095 | $0.02967 | $27.51万 | $3,511.67万 | -1.42% |
| 52 |
SNXXBSNXXB
|
$4.13 | $4.66 | $3.49 | $890.66万 | — | 18.34% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.22万 | $2,670.89万 | -2.61% |
| 391 |
KSTRBKSTRB
|
$18.7 | $19.01 | $18.19 | $30.91万 | — | 2.24% |
| 465 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $20.92万 | $1,647.16万 | -4.20% |
| 272 |
GALAGala
|
$0.001456 | $0.001526 | $0.001448 | $52.46万 | $5,756.07万 | -2.67% |
| 545 |
TNSRTensor
|
$0.0242 | $0.0253 | $0.0241 | $14.40万 | $991.25万 | -1.63% |
| 356 |
LINEALinea
|
$0.002037 | $0.002133 | $0.002018 | $35.15万 | $3,288.97万 | -1.16% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5069 | $0.4813 | $108.42万 | $5.05亿 | 3.10% |
| 678 |
CATICatizen
|
$0.03649 | $0.0387 | $0.0363 | $4.28万 | $1,242.92万 | -4.33% |
| 634 |
UVXYBUVXYB
|
$17.22 | $18.26 | $16.57 | $8.28万 | — | -5.64% |