BOTB
BOTB · 美元计价
$20.56
≈ ￥135.696
9.54% ($1.79)
更新于 2026-11-12 07:20:02
← 返回行情列表
24H 最高
$22.60
24H 最低
$18.68
今日开盘
$18.77
24H 成交量
$6.04万
流通市值
—
24H 涨跌额
($1.79)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $40.71万 | — | 20.98% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 359 |
SHAZBSHAZB
|
$25.16 | $27.18 | $23.77 | $34.75万 | — | 5.54% |
| 279 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.0069 | $50.66万 | $139.27万 | -4.02% |
| 77 |
FILFilecoin
|
$0.7482 | $0.7828 | $0.7409 | $345.68万 | $6.59亿 | -0.82% |
| 653 |
DCRDecred
|
$11.47 | $11.91 | $11.46 | $7.07万 | $2.05亿 | -2.38% |
| 675 |
BBBBBB
|
$9.17 | $9.82 | $9.12 | $4.56万 | — | 0.55% |
| 45 |
OPGOpenGradient
|
$0.1344 | $0.1641 | $0.1258 | $997.22万 | $2,701.99万 | 3.94% |
| 374 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001593 | $33.29万 | — | -0.31% |
| 411 |
POLYXPolymesh
|
$0.02987 | $0.03095 | $0.02967 | $27.70万 | $3,511.67万 | -1.16% |
| 52 |
SNXXBSNXXB
|
$4.19 | $4.66 | $3.50 | $892.23万 | — | 19.37% |
| 664 |
UMAUMA
|
$0.298 | $0.311 | $0.297 | $5.24万 | $2,670.89万 | -2.61% |
| 391 |
KSTRBKSTRB
|
$18.76 | $19.01 | $18.19 | $31.01万 | — | 2.57% |
| 467 |
CGPTChainGPT
|
$0.01694 | $0.01798 | $0.01682 | $20.84万 | $1,647.16万 | -4.24% |
| 269 |
GALAGala
|
$0.001462 | $0.001526 | $0.001448 | $53.34万 | $5,756.07万 | -2.47% |
| 544 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.0241 | $14.44万 | $991.25万 | -1.22% |
| 354 |
LINEALinea
|
$0.002044 | $0.002133 | $0.002018 | $35.53万 | $3,288.97万 | -0.97% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5069 | $0.4816 | $108.45万 | $5.05亿 | 3.16% |
| 678 |
CATICatizen
|
$0.03669 | $0.0387 | $0.0363 | $4.29万 | $1,242.92万 | -3.80% |
| 635 |
UVXYBUVXYB
|
$17.22 | $18.25 | $16.57 | $8.31万 | — | -5.59% |